DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 01.08.11 | 134,64 | 134,64 | 134,64 | 134,64 | 97 |
| 29.07.11 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 28.07.11 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 27.07.11 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 26.07.11 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 25.07.11 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 22.07.11 | 133,73 | 135,00 | 133,59 | 133,59 | 141 |
| 21.07.11 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 20.07.11 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 19.07.11 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 18.07.11 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 15.07.11 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 14.07.11 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 13.07.11 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 12.07.11 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 11.07.11 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 08.07.11 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 07.07.11 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 06.07.11 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 05.07.11 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 04.07.11 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 01.07.11 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 30.06.11 | 132,57 | 132,57 | 132,57 | 132,57 | 0 |
| 29.06.11 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
