DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.20 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 30.11.20 | 169,15 | 169,15 | 169,15 | 169,15 | - |
| 27.11.20 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 26.11.20 | 169,57 | 169,57 | 169,57 | 169,57 | - |
| 25.11.20 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 24.11.20 | 169,37 | 169,37 | 169,37 | 169,37 | - |
| 23.11.20 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 20.11.20 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 19.11.20 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 18.11.20 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 17.11.20 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 16.11.20 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 13.11.20 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 12.11.20 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 11.11.20 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 10.11.20 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 09.11.20 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 06.11.20 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 05.11.20 | 160,26 | 160,26 | 160,26 | 160,26 | - |
| 04.11.20 | 159,13 | 159,13 | 159,13 | 159,13 | - |
| 03.11.20 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 02.11.20 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 30.10.20 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 29.10.20 | 157,21 | 157,21 | 157,21 | 157,21 | - |
| 28.10.20 | 159,19 | 159,19 | 159,19 | 159,19 | - |
