DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.20 | 157,01 | 157,01 | 157,01 | 157,01 | - |
| 21.09.20 | 158,95 | 158,95 | 158,95 | 158,95 | - |
| 18.09.20 | 160,12 | 160,12 | 160,12 | 160,12 | - |
| 17.09.20 | 160,62 | 160,62 | 160,62 | 160,62 | - |
| 16.09.20 | 160,74 | 160,74 | 160,74 | 160,74 | - |
| 15.09.20 | 159,36 | 159,36 | 159,36 | 159,36 | - |
| 14.09.20 | 158,44 | 158,44 | 158,44 | 158,44 | - |
| 11.09.20 | 159,34 | 159,34 | 159,34 | 159,34 | - |
| 10.09.20 | 158,46 | 158,46 | 158,46 | 158,46 | - |
| 09.09.20 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 08.09.20 | 159,78 | 159,78 | 159,78 | 159,78 | - |
| 07.09.20 | 160,05 | 160,05 | 160,05 | 160,05 | - |
| 04.09.20 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 03.09.20 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 02.09.20 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 01.09.20 | 162,63 | 162,63 | 162,63 | 162,63 | - |
| 31.08.20 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 28.08.20 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 27.08.20 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 26.08.20 | 161,97 | 161,97 | 161,97 | 161,97 | - |
| 25.08.20 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 24.08.20 | 160,37 | 160,37 | 160,37 | 160,37 | - |
| 21.08.20 | 159,31 | 159,31 | 159,31 | 159,31 | - |
| 20.08.20 | 158,98 | 158,98 | 158,98 | 158,98 | - |
| 19.08.20 | 159,60 | 159,60 | 159,60 | 159,60 | - |
