DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 169,38 | 169,38 | 169,38 | 169,38 | - |
| 18.09.19 | 169,32 | 169,32 | 169,32 | 169,32 | - |
| 17.09.19 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 16.09.19 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 13.09.19 | 169,27 | 169,27 | 169,27 | 169,27 | - |
| 12.09.19 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 11.09.19 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 10.09.19 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 09.09.19 | 169,72 | 169,72 | 169,72 | 169,72 | - |
| 06.09.19 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 05.09.19 | 169,39 | 169,39 | 169,39 | 169,39 | - |
| 04.09.19 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 03.09.19 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 02.09.19 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 30.08.19 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 29.08.19 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 28.08.19 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 27.08.19 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 26.08.19 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 23.08.19 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 22.08.19 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 21.08.19 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 20.08.19 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 19.08.19 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 16.08.19 | 165,32 | 165,32 | 165,32 | 165,32 | - |
