DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 13.08.19 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 12.08.19 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 09.08.19 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 08.08.19 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 07.08.19 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 06.08.19 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 05.08.19 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 02.08.19 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 01.08.19 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 31.07.19 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 30.07.19 | 169,91 | 169,91 | 169,91 | 169,91 | - |
| 29.07.19 | 170,09 | 170,09 | 170,09 | 170,09 | - |
| 26.07.19 | 169,63 | 169,63 | 169,63 | 169,63 | - |
| 25.07.19 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 24.07.19 | 169,07 | 169,07 | 169,07 | 169,07 | - |
| 23.07.19 | 168,58 | 168,58 | 168,58 | 168,58 | - |
| 22.07.19 | 168,35 | 168,35 | 168,35 | 168,35 | - |
| 19.07.19 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 18.07.19 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 17.07.19 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 16.07.19 | 168,34 | 168,34 | 168,34 | 168,34 | - |
| 15.07.19 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 12.07.19 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 11.07.19 | 168,20 | 168,20 | 168,20 | 168,20 | - |
