DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 09.07.19 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 08.07.19 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 05.07.19 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 04.07.19 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 03.07.19 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 02.07.19 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 01.07.19 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 28.06.19 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 27.06.19 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 26.06.19 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 25.06.19 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 24.06.19 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 21.06.19 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 19.06.19 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 18.06.19 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 17.06.19 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 14.06.19 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 13.06.19 | 162,89 | 162,89 | 162,89 | 162,89 | - |
| 12.06.19 | 162,56 | 162,56 | 162,56 | 162,56 | - |
| 11.06.19 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 07.06.19 | 161,99 | 161,99 | 161,99 | 161,99 | - |
| 06.06.19 | 161,38 | 161,38 | 161,38 | 161,38 | - |
| 05.06.19 | 159,95 | 159,95 | 159,95 | 159,95 | - |
| 04.06.19 | 159,31 | 159,31 | 159,31 | 159,31 | - |
