DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 213,98 | 214,60 | 213,98 | 214,60 | 0 |
| 04.07.24 | 213,98 | 213,98 | 213,98 | 213,98 | 0 |
| 03.07.24 | 213,98 | 213,98 | 213,98 | 213,98 | 0 |
| 02.07.24 | 213,98 | 213,98 | 213,98 | 213,98 | 0 |
| 01.07.24 | 213,98 | 213,98 | 213,98 | 213,98 | 0 |
| 28.06.24 | 213,98 | 213,98 | 213,98 | 213,98 | 0 |
| 27.06.24 | 213,98 | 213,98 | 213,98 | 213,98 | 0 |
| 26.06.24 | 213,98 | 213,98 | 213,98 | 213,98 | 0 |
| 25.06.24 | 213,98 | 213,98 | 213,98 | 213,98 | 0 |
| 24.06.24 | 213,68 | 213,98 | 213,68 | 213,98 | 0 |
| 21.06.24 | 213,30 | 213,68 | 213,30 | 213,68 | 0 |
| 20.06.24 | 213,29 | 213,30 | 213,29 | 213,30 | 0 |
| 19.06.24 | 213,29 | 213,29 | 213,29 | 213,29 | 0 |
| 18.06.24 | 213,29 | 213,29 | 213,29 | 213,29 | 0 |
| 17.06.24 | 213,28 | 213,29 | 213,28 | 213,29 | 0 |
| 14.06.24 | 213,63 | 213,63 | 213,63 | 213,63 | 0 |
| 13.06.24 | 213,63 | 213,63 | 213,63 | 213,63 | 0 |
| 12.06.24 | 213,63 | 213,63 | 213,63 | 213,63 | 0 |
| 11.06.24 | 213,49 | 213,63 | 213,49 | 213,63 | 0 |
| 10.06.24 | 213,49 | 213,49 | 213,49 | 213,49 | 0 |
| 07.06.24 | 213,49 | 213,49 | 213,49 | 213,49 | 0 |
| 06.06.24 | 213,49 | 213,49 | 213,49 | 213,49 | 0 |
| 05.06.24 | 213,49 | 213,49 | 213,49 | 213,49 | 0 |
| 04.06.24 | 213,78 | 213,78 | 213,49 | 213,49 | 0 |
| 03.06.24 | 213,78 | 213,78 | 213,78 | 213,78 | 0 |
