DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 193,80 | 194,26 | 193,78 | 194,16 | 0 |
| 11.01.24 | 193,68 | 193,75 | 192,75 | 193,61 | 0 |
| 10.01.24 | 192,12 | 193,42 | 192,12 | 193,31 | 0 |
| 09.01.24 | 192,75 | 192,75 | 192,03 | 192,03 | 0 |
| 08.01.24 | 191,63 | 192,60 | 191,57 | 192,60 | 0 |
| 05.01.24 | 191,58 | 192,21 | 191,39 | 191,58 | 0 |
| 04.01.24 | 190,85 | 191,95 | 190,85 | 191,80 | 0 |
| 03.01.24 | 191,43 | 191,43 | 190,49 | 190,96 | 0 |
| 02.01.24 | 191,77 | 191,84 | 190,97 | 191,28 | 0 |
| 29.12.23 | 191,57 | 191,57 | 191,57 | 191,57 | 0 |
| 28.12.23 | 192,52 | 192,64 | 191,60 | 191,61 | 0 |
| 27.12.23 | 191,53 | 192,32 | 191,53 | 192,28 | 0 |
| 22.12.23 | 191,89 | 192,30 | 190,85 | 190,96 | 0 |
| 21.12.23 | 190,13 | 191,86 | 190,05 | 191,86 | 0 |
| 20.12.23 | 192,04 | 192,08 | 190,42 | 190,42 | 0 |
| 19.12.23 | 191,28 | 191,88 | 191,28 | 191,88 | 0 |
| 18.12.23 | 190,75 | 191,31 | 190,67 | 191,29 | 0 |
| 15.12.23 | 191,61 | 191,90 | 190,23 | 190,75 | 0 |
| 14.12.23 | 192,30 | 192,62 | 190,45 | 191,41 | 0 |
| 13.12.23 | 190,46 | 192,01 | 190,46 | 192,01 | 0 |
| 12.12.23 | 190,29 | 190,53 | 190,14 | 190,53 | 0 |
| 11.12.23 | 189,43 | 189,67 | 189,35 | 189,67 | 0 |
| 08.12.23 | 189,75 | 190,07 | 189,14 | 189,43 | 0 |
| 07.12.23 | 188,59 | 189,82 | 188,59 | 189,80 | 0 |
| 06.12.23 | 188,09 | 188,97 | 188,09 | 188,76 | 0 |
