DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 189,63 | 189,63 | 189,63 | 189,63 | 0 |
| 09.12.22 | 188,78 | 188,78 | 188,78 | 188,78 | 0 |
| 08.12.22 | 189,41 | 189,41 | 189,41 | 189,41 | 0 |
| 07.12.22 | 189,38 | 189,38 | 189,38 | 189,38 | 0 |
| 06.12.22 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 05.12.22 | 190,22 | 190,22 | 190,22 | 190,22 | 0 |
| 02.12.22 | 192,58 | 192,58 | 192,58 | 192,58 | 0 |
| 01.12.22 | 192,79 | 192,79 | 192,79 | 192,79 | 0 |
| 30.11.22 | 193,43 | 193,43 | 193,43 | 193,43 | 0 |
| 29.11.22 | 192,13 | 192,13 | 192,13 | 192,13 | 0 |
| 28.11.22 | 190,61 | 190,61 | 190,61 | 190,61 | 0 |
| 25.11.22 | 192,16 | 192,16 | 192,16 | 192,16 | 0 |
| 24.11.22 | 192,22 | 192,22 | 192,22 | 192,22 | 0 |
| 23.11.22 | 192,19 | 192,19 | 192,19 | 192,19 | 0 |
| 22.11.22 | 192,26 | 192,26 | 192,26 | 192,26 | 0 |
| 21.11.22 | 191,47 | 191,47 | 191,47 | 191,47 | 0 |
| 18.11.22 | 190,72 | 190,72 | 190,72 | 190,72 | 0 |
| 17.11.22 | 190,95 | 190,95 | 190,95 | 190,95 | 0 |
| 16.11.22 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 15.11.22 | 190,15 | 190,15 | 190,15 | 190,15 | 0 |
| 14.11.22 | 190,47 | 190,47 | 190,47 | 190,47 | 0 |
| 11.11.22 | 191,95 | 191,95 | 191,95 | 191,95 | 0 |
| 10.11.22 | 192,22 | 192,22 | 192,22 | 192,22 | 0 |
| 09.11.22 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 08.11.22 | 190,76 | 190,76 | 190,76 | 190,76 | 0 |
