DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.20 | 159,13 | 159,13 | 159,13 | 159,13 | - |
| 03.11.20 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 02.11.20 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 30.10.20 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 29.10.20 | 157,21 | 157,21 | 157,21 | 157,21 | - |
| 28.10.20 | 159,19 | 159,19 | 159,19 | 159,19 | - |
| 27.10.20 | 160,49 | 160,49 | 160,49 | 160,49 | - |
| 26.10.20 | 161,55 | 161,55 | 161,55 | 161,55 | - |
| 23.10.20 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 22.10.20 | 161,96 | 161,96 | 161,96 | 161,96 | - |
| 21.10.20 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 20.10.20 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 19.10.20 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 16.10.20 | 162,89 | 162,89 | 162,89 | 162,89 | - |
| 15.10.20 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 14.10.20 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 13.10.20 | 164,08 | 164,08 | 164,08 | 164,08 | - |
| 12.10.20 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 09.10.20 | 162,75 | 162,75 | 162,75 | 162,75 | - |
| 08.10.20 | 161,93 | 161,93 | 161,93 | 161,93 | - |
| 07.10.20 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 06.10.20 | 160,99 | 160,99 | 160,99 | 160,99 | - |
| 05.10.20 | 160,20 | 160,20 | 160,20 | 160,20 | - |
| 02.10.20 | 160,15 | 160,15 | 160,15 | 160,15 | - |
| 01.10.20 | 159,79 | 159,79 | 159,79 | 159,79 | - |
