DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 160,99 | 161,47 | 160,70 | 160,70 | 0 |
| 21.10.20 | 161,91 | 162,29 | 161,26 | 161,26 | 0 |
| 20.10.20 | 162,16 | 162,82 | 162,16 | 162,52 | 0 |
| 19.10.20 | 161,29 | 162,99 | 161,29 | 162,99 | 0 |
| 16.10.20 | 162,42 | 162,84 | 162,04 | 162,39 | 0 |
| 15.10.20 | 162,59 | 163,43 | 161,27 | 163,43 | 0 |
| 14.10.20 | 162,47 | 163,26 | 162,47 | 163,26 | 0 |
| 13.10.20 | 161,46 | 162,57 | 161,46 | 162,53 | 0 |
| 12.10.20 | 161,14 | 162,60 | 161,14 | 162,60 | 0 |
| 09.10.20 | 160,34 | 162,15 | 160,34 | 162,15 | 0 |
| 08.10.20 | 160,07 | 161,41 | 160,07 | 161,41 | 0 |
| 07.10.20 | 159,41 | 161,26 | 159,41 | 161,26 | 0 |
| 06.10.20 | 158,62 | 160,25 | 158,62 | 160,25 | 0 |
| 05.10.20 | 158,57 | 159,70 | 158,57 | 159,70 | 0 |
| 02.10.20 | 158,21 | 159,07 | 158,21 | 158,98 | 0 |
| 01.10.20 | 157,65 | 158,67 | 157,65 | 158,67 | 0 |
| 30.09.20 | 157,47 | 158,41 | 157,47 | 158,40 | 0 |
| 29.09.20 | 155,57 | 158,40 | 155,57 | 158,19 | 0 |
| 28.09.20 | 154,92 | 156,44 | 154,92 | 156,42 | 0 |
| 25.09.20 | 156,27 | 157,18 | 155,82 | 155,82 | 0 |
| 24.09.20 | 156,35 | 156,67 | 156,35 | 156,67 | 0 |
| 23.09.20 | 155,46 | 156,93 | 155,46 | 156,93 | 0 |
| 22.09.20 | 157,38 | 157,93 | 157,38 | 157,74 | 0 |
| 21.09.20 | 158,54 | 159,07 | 158,31 | 158,49 | 0 |
| 18.09.20 | 159,04 | 159,74 | 159,04 | 159,43 | 0 |
