DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 171,95 | 171,95 | 171,70 | 171,70 | 0 |
| 28.11.19 | 172,01 | 172,06 | 171,96 | 172,06 | 0 |
| 27.11.19 | 171,07 | 171,98 | 171,07 | 171,98 | 0 |
| 26.11.19 | 170,87 | 171,03 | 170,83 | 171,03 | 0 |
| 25.11.19 | 170,08 | 170,81 | 170,08 | 170,81 | 0 |
| 22.11.19 | 169,91 | 170,08 | 169,91 | 169,98 | 0 |
| 21.11.19 | 170,16 | 170,16 | 169,89 | 169,89 | 0 |
| 20.11.19 | 170,84 | 170,84 | 170,08 | 170,08 | 0 |
| 19.11.19 | 170,43 | 170,95 | 170,31 | 170,95 | 0 |
| 18.11.19 | 170,71 | 170,76 | 170,41 | 170,41 | 0 |
| 15.11.19 | 169,92 | 170,60 | 169,92 | 170,60 | 0 |
| 14.11.19 | 169,50 | 169,78 | 169,37 | 169,78 | 0 |
| 13.11.19 | 169,89 | 169,89 | 169,60 | 169,60 | 0 |
| 12.11.19 | 169,51 | 170,07 | 169,51 | 170,07 | 0 |
| 11.11.19 | 169,87 | 169,87 | 169,42 | 169,46 | 0 |
| 08.11.19 | 170,16 | 170,16 | 169,87 | 169,87 | 0 |
| 07.11.19 | 169,57 | 170,31 | 169,55 | 170,31 | 0 |
| 06.11.19 | 169,65 | 169,70 | 169,38 | 169,41 | 0 |
| 05.11.19 | 169,55 | 169,69 | 169,45 | 169,69 | 0 |
| 04.11.19 | 169,10 | 169,47 | 169,10 | 169,46 | 0 |
| 01.11.19 | 168,51 | 168,97 | 168,51 | 168,93 | 0 |
| 31.10.19 | 168,49 | 168,49 | 168,15 | 168,34 | 0 |
| 30.10.19 | 168,40 | 168,40 | 168,19 | 168,25 | 0 |
| 29.10.19 | 168,46 | 168,52 | 168,37 | 168,45 | 0 |
| 28.10.19 | 168,57 | 168,91 | 168,40 | 168,42 | 0 |
