DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.19 | 167,20 | 167,27 | 167,20 | 167,27 | 0 |
| 11.07.19 | 167,15 | 167,22 | 167,10 | 167,10 | 0 |
| 10.07.19 | 167,27 | 167,64 | 167,07 | 167,07 | 0 |
| 09.07.19 | 167,33 | 167,33 | 167,17 | 167,20 | 0 |
| 08.07.19 | 167,58 | 167,58 | 167,34 | 167,36 | 0 |
| 05.07.19 | 167,70 | 167,70 | 167,24 | 167,64 | 0 |
| 04.07.19 | 167,06 | 167,70 | 167,06 | 167,70 | 0 |
| 03.07.19 | 165,20 | 166,99 | 165,20 | 166,99 | 0 |
| 02.07.19 | 164,18 | 165,17 | 164,18 | 165,17 | 0 |
| 01.07.19 | 163,29 | 164,08 | 163,29 | 164,08 | 0 |
| 28.06.19 | 163,08 | 163,25 | 163,08 | 163,18 | 0 |
| 27.06.19 | 163,95 | 164,13 | 163,05 | 163,11 | 0 |
| 26.06.19 | 163,78 | 164,06 | 163,78 | 163,97 | 0 |
| 25.06.19 | 164,15 | 164,15 | 163,95 | 163,95 | 0 |
| 24.06.19 | 164,77 | 164,78 | 164,23 | 164,23 | 0 |
| 21.06.19 | 164,52 | 164,75 | 164,44 | 164,75 | 0 |
| 20.06.19 | 164,39 | 164,61 | 164,28 | 164,49 | 0 |
| 19.06.19 | 164,29 | 164,34 | 164,10 | 164,10 | 0 |
| 18.06.19 | 162,52 | 163,13 | 162,52 | 163,02 | 0 |
| 17.06.19 | 162,02 | 162,55 | 161,99 | 162,53 | 0 |
| 14.06.19 | 161,99 | 161,99 | 161,77 | 161,79 | 0 |
| 13.06.19 | 161,48 | 162,01 | 161,47 | 162,01 | 0 |
| 12.06.19 | 161,40 | 161,51 | 161,31 | 161,49 | 0 |
| 11.06.19 | 161,68 | 161,94 | 161,42 | 161,42 | 0 |
| 07.06.19 | 160,59 | 161,45 | 160,59 | 161,42 | 0 |
