DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 157,86 | 157,86 | 157,86 | 157,86 | - |
| 11.01.19 | 157,81 | 157,81 | 157,81 | 157,81 | - |
| 10.01.19 | 157,76 | 157,76 | 157,76 | 157,76 | - |
| 09.01.19 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 08.01.19 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 07.01.19 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 04.01.19 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 03.01.19 | 158,03 | 158,03 | 158,03 | 158,03 | - |
| 02.01.19 | 158,02 | 158,02 | 158,02 | 158,02 | - |
| 28.12.18 | 157,82 | 157,82 | 157,82 | 157,82 | - |
| 27.12.18 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 21.12.18 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 20.12.18 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 19.12.18 | 159,06 | 159,06 | 159,06 | 159,06 | - |
| 18.12.18 | 159,56 | 159,56 | 159,56 | 159,56 | - |
| 17.12.18 | 160,48 | 160,48 | 160,48 | 160,48 | - |
| 14.12.18 | 161,14 | 161,14 | 161,14 | 161,14 | - |
| 13.12.18 | 160,65 | 160,65 | 160,65 | 160,65 | - |
| 12.12.18 | 160,70 | 160,70 | 160,70 | 160,70 | - |
| 11.12.18 | 159,81 | 159,81 | 159,81 | 159,81 | - |
| 10.12.18 | 160,11 | 160,11 | 160,11 | 160,11 | - |
| 07.12.18 | 160,50 | 160,50 | 160,50 | 160,50 | - |
| 06.12.18 | 161,12 | 161,12 | 161,12 | 161,12 | - |
| 05.12.18 | 161,82 | 161,82 | 161,82 | 161,82 | - |
| 04.12.18 | 161,84 | 161,84 | 161,84 | 161,84 | - |
