DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.18 | 159,15 | 159,15 | 159,15 | 159,15 | - |
| 25.10.18 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 24.10.18 | 159,99 | 159,99 | 159,99 | 159,99 | - |
| 23.10.18 | 160,54 | 160,54 | 160,54 | 160,54 | - |
| 22.10.18 | 160,87 | 160,87 | 160,87 | 160,87 | - |
| 19.10.18 | 161,86 | 161,86 | 161,86 | 161,86 | - |
| 18.10.18 | 161,55 | 161,55 | 161,55 | 161,55 | - |
| 17.10.18 | 160,41 | 160,41 | 160,41 | 160,41 | - |
| 16.10.18 | 159,03 | 159,03 | 159,03 | 159,03 | - |
| 15.10.18 | 158,87 | 158,87 | 158,87 | 158,87 | - |
| 12.10.18 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 11.10.18 | 162,06 | 162,06 | 162,06 | 162,06 | - |
| 10.10.18 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 09.10.18 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 08.10.18 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 05.10.18 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 04.10.18 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 02.10.18 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 01.10.18 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 28.09.18 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 27.09.18 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 26.09.18 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 25.09.18 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 24.09.18 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 21.09.18 | 165,25 | 165,25 | 165,25 | 165,25 | - |
