DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 198,42 | 199,80 | 198,42 | 199,16 | 0 |
| 30.06.25 | 198,29 | 199,55 | 198,29 | 199,50 | 0 |
| 27.06.25 | 197,59 | 199,23 | 197,59 | 198,37 | 0 |
| 26.06.25 | 197,42 | 198,88 | 197,42 | 198,32 | 0 |
| 25.06.25 | 198,13 | 198,89 | 198,13 | 198,30 | 0 |
| 24.06.25 | 198,10 | 199,59 | 198,10 | 198,83 | 0 |
| 23.06.25 | 198,27 | 198,88 | 198,27 | 198,79 | 0 |
| 20.06.25 | 197,96 | 198,52 | 197,87 | 198,51 | 0 |
| 19.06.25 | 197,97 | 198,34 | 197,97 | 198,02 | 0 |
| 18.06.25 | 198,53 | 199,03 | 198,37 | 198,51 | 0 |
| 17.06.25 | 199,28 | 199,66 | 198,83 | 198,83 | 0 |
| 16.06.25 | 198,71 | 199,89 | 198,71 | 199,88 | 0 |
| 13.06.25 | 198,37 | 199,70 | 198,36 | 198,38 | 0 |
| 12.06.25 | 200,69 | 201,01 | 199,85 | 199,85 | 0 |
| 11.06.25 | 201,10 | 202,05 | 200,90 | 200,90 | 0 |
| 10.06.25 | 201,76 | 202,56 | 201,76 | 201,81 | 0 |
| 09.06.25 | 201,57 | 202,46 | 201,57 | 202,46 | 0 |
| 06.06.25 | 201,36 | 202,04 | 201,27 | 202,03 | 0 |
| 05.06.25 | 200,63 | 201,58 | 200,63 | 200,99 | 0 |
| 04.06.25 | 199,77 | 201,51 | 199,77 | 201,51 | 0 |
| 03.06.25 | 199,88 | 201,41 | 199,88 | 200,87 | 0 |
| 02.06.25 | 201,28 | 202,03 | 200,90 | 201,01 | 0 |
| 30.05.25 | 201,53 | 202,54 | 201,40 | 201,53 | 0 |
| 29.05.25 | 201,52 | 202,62 | 201,52 | 202,44 | 0 |
| 28.05.25 | 201,52 | 202,44 | 201,52 | 202,14 | 0 |
