DWS Concept DJE Alpha Renten Global FC
WKN: DWS1TJ / ISIN: LU0828132174Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 13.12.23 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 12.12.23 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 08.12.23 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 07.12.23 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 06.12.23 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 05.12.23 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 04.12.23 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 01.12.23 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 30.11.23 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 29.11.23 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 28.11.23 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 27.11.23 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 24.11.23 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 23.11.23 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 22.11.23 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 21.11.23 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 20.11.23 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 17.11.23 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 16.11.23 | 132,79 | 132,79 | 132,79 | 132,79 | - |
| 15.11.23 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 14.11.23 | 131,73 | 131,73 | 131,73 | 131,73 | - |
| 13.11.23 | 131,26 | 131,26 | 131,26 | 131,26 | - |
| 10.11.23 | 131,17 | 131,17 | 131,17 | 131,17 | - |
| 09.11.23 | 131,44 | 131,44 | 131,44 | 131,44 | - |
