DWS Concept DJE Alpha Renten Global LC
WKN: 974515 / ISIN: LU0087412390Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 134,96 | 135,64 | 134,39 | 135,49 | 0 |
| 18.03.24 | 134,62 | 135,56 | 134,62 | 134,96 | 10 |
| 15.03.24 | 135,15 | 135,25 | 135,25 | 135,25 | 0 |
| 14.03.24 | 134,64 | 135,46 | 134,64 | 135,15 | 0 |
| 13.03.24 | 134,95 | 135,15 | 135,15 | 135,15 | 0 |
| 12.03.24 | 135,38 | 135,04 | 135,04 | 135,04 | 0 |
| 11.03.24 | 135,38 | 135,77 | 134,90 | 135,39 | 0 |
| 08.03.24 | 135,30 | 135,62 | 134,74 | 135,47 | 0 |
| 07.03.24 | 134,97 | 135,46 | 134,40 | 135,31 | 0 |
| 06.03.24 | 135,00 | 135,30 | 134,43 | 134,97 | 0 |
| 05.03.24 | 134,84 | 135,16 | 134,28 | 135,00 | 0 |
| 04.03.24 | 134,46 | 135,00 | 133,98 | 134,85 | 0 |
| 01.03.24 | 134,10 | 134,69 | 133,54 | 134,54 | 0 |
| 29.02.24 | 134,27 | 134,58 | 133,71 | 134,10 | 0 |
| 28.02.24 | 133,95 | 134,43 | 133,39 | 134,27 | 0 |
| 27.02.24 | 134,23 | 134,54 | 133,67 | 133,95 | 0 |
| 26.02.24 | 133,96 | 134,39 | 133,48 | 134,23 | 41 |
| 23.02.24 | 133,64 | 134,05 | 134,05 | 134,05 | 0 |
| 22.02.24 | 134,25 | 134,56 | 133,65 | 133,65 | 41 |
| 21.02.24 | 134,28 | 134,25 | 134,25 | 134,25 | 0 |
| 20.02.24 | 134,36 | 134,67 | 134,00 | 134,28 | 0 |
| 19.02.24 | 134,34 | 134,36 | 134,36 | 134,36 | 0 |
| 16.02.24 | 134,50 | 134,81 | 134,14 | 134,42 | 0 |
| 15.02.24 | 134,44 | 134,75 | 134,05 | 134,50 | 0 |
| 14.02.24 | 133,47 | 134,44 | 134,44 | 134,44 | 0 |
