DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.04 | - | - | - | 86,72 | 0 |
| 13.08.04 | - | - | - | 86,61 | 0 |
| 12.08.04 | - | - | - | 86,20 | 0 |
| 11.08.04 | - | - | - | 86,97 | 0 |
| 10.08.04 | - | - | - | 86,48 | 0 |
| 09.08.04 | - | - | - | 88,16 | 0 |
| 06.08.04 | - | - | - | 91,25 | 0 |
| 05.08.04 | - | - | - | 91,45 | 0 |
| 04.08.04 | - | - | - | 92,06 | 0 |
| 03.08.04 | - | - | - | 92,03 | 0 |
| 02.08.04 | - | - | - | 92,45 | 0 |
| 30.07.04 | - | - | - | 92,92 | 0 |
| 29.07.04 | - | - | - | 91,34 | 0 |
| 28.07.04 | - | - | - | 91,58 | 0 |
| 27.07.04 | - | - | - | 90,70 | 0 |
| 26.07.04 | - | - | - | 92,00 | 0 |
| 23.07.04 | - | - | - | 91,95 | 0 |
| 22.07.04 | - | - | - | 92,84 | 0 |
| 21.07.04 | - | - | - | 92,63 | 0 |
| 20.07.04 | - | - | - | 92,00 | 0 |
| 19.07.04 | - | - | - | 94,14 | 0 |
| 16.07.04 | - | - | - | 94,45 | 0 |
| 15.07.04 | - | - | - | 94,75 | 0 |
| 14.07.04 | - | - | - | 94,66 | 0 |
| 13.07.04 | - | - | - | 95,27 | 0 |
