DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 04.12.15 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 03.12.15 | 191,39 | 191,39 | 191,39 | 191,39 | - |
| 02.12.15 | 191,42 | 191,42 | 191,42 | 191,42 | - |
| 01.12.15 | 191,08 | 191,08 | 191,08 | 191,08 | - |
| 30.11.15 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 27.11.15 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 26.11.15 | 190,65 | 190,65 | 190,65 | 190,65 | - |
| 25.11.15 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 24.11.15 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 23.11.15 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 20.11.15 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 19.11.15 | 188,76 | 188,76 | 188,76 | 188,76 | - |
| 18.11.15 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 17.11.15 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 16.11.15 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 13.11.15 | 183,79 | 183,79 | 183,79 | 183,79 | - |
| 12.11.15 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 11.11.15 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 10.11.15 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 09.11.15 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 06.11.15 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 05.11.15 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 04.11.15 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 03.11.15 | 185,68 | 185,68 | 185,68 | 185,68 | - |
