DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.14 | 159,15 | 159,15 | 159,15 | 159,15 | - |
| 22.10.14 | 158,44 | 158,44 | 158,44 | 158,44 | - |
| 21.10.14 | 156,50 | 156,50 | 156,50 | 156,50 | - |
| 20.10.14 | 156,16 | 156,16 | 156,16 | 156,16 | - |
| 17.10.14 | 154,92 | 154,92 | 154,92 | 154,92 | - |
| 16.10.14 | 154,46 | 154,46 | 154,46 | 154,46 | - |
| 15.10.14 | 156,69 | 156,69 | 156,69 | 156,69 | - |
| 14.10.14 | 156,30 | 156,30 | 156,30 | 156,30 | - |
| 13.10.14 | 157,09 | 157,09 | 157,09 | 157,09 | - |
| 10.10.14 | 158,18 | 158,18 | 158,18 | 158,18 | - |
| 09.10.14 | 160,29 | 160,29 | 160,29 | 160,29 | - |
| 08.10.14 | 160,10 | 160,10 | 160,10 | 160,10 | - |
| 07.10.14 | 161,73 | 161,73 | 161,73 | 161,73 | - |
| 06.10.14 | 162,94 | 162,94 | 162,94 | 162,94 | - |
| 02.10.14 | 162,60 | 162,60 | 162,60 | 162,60 | - |
| 01.10.14 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 30.09.14 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 29.09.14 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 26.09.14 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 25.09.14 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 24.09.14 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 23.09.14 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 22.09.14 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 19.09.14 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 18.09.14 | 163,74 | 163,74 | 163,74 | 163,74 | - |
