DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.14 | 156,60 | 156,60 | 156,60 | 156,60 | - |
| 07.08.14 | 158,08 | 158,08 | 158,08 | 158,08 | - |
| 06.08.14 | 158,47 | 158,47 | 158,47 | 158,47 | - |
| 05.08.14 | 159,77 | 159,77 | 159,77 | 159,77 | - |
| 04.08.14 | 159,70 | 159,70 | 159,70 | 159,70 | - |
| 01.08.14 | 160,22 | 160,22 | 160,22 | 160,22 | - |
| 31.07.14 | 163,12 | 163,12 | 163,12 | 163,12 | - |
| 30.07.14 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 29.07.14 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 25.07.14 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 24.07.14 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 23.07.14 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 22.07.14 | 163,41 | 163,41 | 163,41 | 163,41 | - |
| 21.07.14 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 18.07.14 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 17.07.14 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 16.07.14 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 15.07.14 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 14.07.14 | 162,56 | 162,56 | 162,56 | 162,56 | - |
| 11.07.14 | 162,17 | 162,17 | 162,17 | 162,17 | - |
| 10.07.14 | 162,77 | 162,77 | 162,77 | 162,77 | - |
| 09.07.14 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 08.07.14 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 07.07.14 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 04.07.14 | 165,33 | 165,33 | 165,33 | 165,33 | - |
