DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.05 | - | - | - | 100,28 | 0 |
| 07.09.05 | - | - | - | 100,36 | 0 |
| 06.09.05 | - | - | - | 99,99 | 0 |
| 05.09.05 | - | - | - | 99,67 | 0 |
| 02.09.05 | - | - | - | 99,85 | 0 |
| 01.09.05 | - | - | - | 99,20 | 0 |
| 31.08.05 | - | - | - | 98,69 | 0 |
| 30.08.05 | - | - | - | 98,38 | 0 |
| 29.08.05 | - | - | - | 98,49 | 0 |
| 26.08.05 | - | - | - | 98,81 | 0 |
| 25.08.05 | - | - | - | 99,21 | 0 |
| 24.08.05 | - | - | - | 99,50 | 0 |
| 23.08.05 | - | - | - | 99,83 | 0 |
| 22.08.05 | - | - | - | 99,59 | 0 |
| 19.08.05 | - | - | - | 99,66 | 0 |
| 18.08.05 | - | - | - | 100,62 | 0 |
| 17.08.05 | - | - | - | 101,42 | 0 |
| 16.08.05 | - | - | - | 101,55 | 0 |
| 12.08.05 | - | - | - | 102,20 | 0 |
| 11.08.05 | - | - | - | 103,05 | 0 |
| 10.08.05 | - | - | - | 102,24 | 0 |
| 09.08.05 | - | - | - | 100,93 | 0 |
| 08.08.05 | - | - | - | 100,36 | 0 |
| 05.08.05 | - | - | - | 100,94 | 0 |
| 04.08.05 | - | - | - | 101,87 | 0 |
