DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.13 | 160,32 | 160,32 | 160,32 | 160,32 | - |
| 24.06.13 | 160,07 | 160,07 | 160,07 | 160,07 | - |
| 21.06.13 | 161,35 | 161,35 | 161,35 | 161,35 | - |
| 20.06.13 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 19.06.13 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 18.06.13 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 17.06.13 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 14.06.13 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 13.06.13 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 12.06.13 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 11.06.13 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 10.06.13 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 07.06.13 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 06.06.13 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 05.06.13 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 04.06.13 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 03.06.13 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 31.05.13 | 170,04 | 170,04 | 170,04 | 170,04 | - |
| 30.05.13 | 169,34 | 169,34 | 169,34 | 169,34 | - |
| 29.05.13 | 174,09 | 174,09 | 174,09 | 174,09 | - |
| 28.05.13 | 172,98 | 172,98 | 172,98 | 172,98 | - |
| 27.05.13 | 171,50 | 171,50 | 171,50 | 171,50 | - |
| 24.05.13 | 171,71 | 171,71 | 171,71 | 171,71 | - |
| 23.05.13 | 171,96 | 171,96 | 171,96 | 171,96 | - |
| 22.05.13 | 175,07 | 175,07 | 175,07 | 175,07 | - |
