DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.04 | - | - | - | 93,76 | 0 |
| 17.09.04 | - | - | - | 93,92 | 0 |
| 16.09.04 | - | - | - | 93,63 | 0 |
| 15.09.04 | - | - | - | 94,07 | 0 |
| 14.09.04 | - | - | - | 93,82 | 0 |
| 13.09.04 | - | - | - | 92,01 | 0 |
| 10.09.04 | - | - | - | 91,71 | 0 |
| 09.09.04 | - | - | - | 91,48 | 0 |
| 08.09.04 | - | - | - | 91,43 | 0 |
| 07.09.04 | - | - | - | 90,29 | 0 |
| 06.09.04 | - | - | - | 90,10 | 0 |
| 03.09.04 | - | - | - | 90,57 | 0 |
| 02.09.04 | - | - | - | 89,73 | 0 |
| 01.09.04 | - | - | - | 88,55 | 0 |
| 31.08.04 | - | - | - | 89,08 | 0 |
| 30.08.04 | - | - | - | 89,89 | 0 |
| 27.08.04 | - | - | - | 89,58 | 0 |
| 26.08.04 | - | - | - | 89,57 | 0 |
| 25.08.04 | - | - | - | 88,97 | 0 |
| 24.08.04 | - | - | - | 88,99 | 0 |
| 23.08.04 | - | - | - | 89,11 | 0 |
| 20.08.04 | - | - | - | 89,20 | 0 |
| 19.08.04 | - | - | - | 88,96 | 0 |
| 18.08.04 | - | - | - | 88,17 | 0 |
| 17.08.04 | - | - | - | 87,66 | 0 |
