DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 408,96 | 408,96 | 408,96 | 408,96 | 0 |
| 14.12.22 | 409,98 | 409,98 | 409,98 | 409,98 | 0 |
| 13.12.22 | 411,66 | 411,66 | 411,66 | 411,66 | 0 |
| 12.12.22 | 411,13 | 411,13 | 411,13 | 411,13 | 0 |
| 09.12.22 | 411,42 | 411,42 | 411,42 | 411,42 | 0 |
| 08.12.22 | 411,31 | 411,31 | 411,31 | 411,31 | 0 |
| 07.12.22 | 412,43 | 412,43 | 412,43 | 412,43 | 0 |
| 06.12.22 | 413,52 | 413,52 | 413,52 | 413,52 | 0 |
| 05.12.22 | 417,05 | 417,05 | 417,05 | 417,05 | 0 |
| 02.12.22 | 418,67 | 418,67 | 418,67 | 418,67 | 0 |
| 01.12.22 | 418,85 | 418,85 | 418,85 | 418,85 | 0 |
| 30.11.22 | 415,82 | 415,82 | 415,82 | 415,82 | 0 |
| 29.11.22 | 414,43 | 414,43 | 414,43 | 414,43 | 0 |
| 28.11.22 | 415,87 | 415,87 | 415,87 | 415,87 | 0 |
| 25.11.22 | 415,56 | 415,56 | 415,56 | 415,56 | 0 |
| 24.11.22 | 415,73 | 415,73 | 415,73 | 415,73 | 0 |
| 23.11.22 | 416,15 | 416,15 | 416,15 | 416,15 | 0 |
| 22.11.22 | 411,64 | 411,64 | 411,64 | 411,64 | 0 |
| 21.11.22 | 407,04 | 407,04 | 407,04 | 407,04 | 0 |
| 18.11.22 | 407,21 | 407,21 | 407,21 | 407,21 | 0 |
| 17.11.22 | 403,41 | 403,41 | 403,41 | 403,41 | 0 |
| 16.11.22 | 404,87 | 404,87 | 404,87 | 404,87 | 0 |
| 15.11.22 | 406,72 | 406,72 | 406,72 | 406,72 | 0 |
| 14.11.22 | 408,69 | 408,69 | 408,69 | 408,69 | 0 |
| 11.11.22 | 413,94 | 413,94 | 413,94 | 413,94 | 0 |
