DWS Concept Kaldemorgen FC
WKN: DWSK03 / ISIN: LU0599947271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 192,28 | 192,28 | 192,28 | 192,28 | - |
| 31.07.25 | 194,16 | 194,16 | 194,16 | 194,16 | - |
| 30.07.25 | 193,99 | 193,99 | 193,99 | 193,99 | - |
| 29.07.25 | 193,88 | 193,88 | 193,88 | 193,88 | - |
| 28.07.25 | 193,72 | 193,72 | 193,72 | 193,72 | - |
| 25.07.25 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 24.07.25 | 193,54 | 193,54 | 193,54 | 193,54 | - |
| 23.07.25 | 193,62 | 193,62 | 193,62 | 193,62 | - |
| 22.07.25 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 21.07.25 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 18.07.25 | 192,64 | 192,64 | 192,64 | 192,64 | - |
| 17.07.25 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 16.07.25 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 15.07.25 | 192,64 | 192,64 | 192,64 | 192,64 | - |
| 14.07.25 | 192,57 | 192,57 | 192,57 | 192,57 | - |
| 11.07.25 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 10.07.25 | 192,82 | 192,82 | 192,82 | 192,82 | - |
| 09.07.25 | 192,89 | 192,89 | 192,89 | 192,89 | - |
| 08.07.25 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 07.07.25 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 04.07.25 | 192,63 | 192,63 | 192,63 | 192,63 | - |
| 03.07.25 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 02.07.25 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 01.07.25 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 30.06.25 | 192,17 | 192,17 | 192,17 | 192,17 | - |
