DWS Concept Kaldemorgen IC
WKN: DWSK05 / ISIN: LU0599947438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 162,02 | 162,02 | 162,02 | 162,02 | - |
| 14.07.23 | 162,43 | 162,43 | 162,43 | 162,43 | - |
| 13.07.23 | 162,63 | 162,63 | 162,63 | 162,63 | - |
| 12.07.23 | 162,32 | 162,32 | 162,32 | 162,32 | - |
| 11.07.23 | 161,83 | 161,83 | 161,83 | 161,83 | - |
| 10.07.23 | 161,51 | 161,51 | 161,51 | 161,51 | - |
| 07.07.23 | 161,75 | 161,75 | 161,75 | 161,75 | - |
| 06.07.23 | 162,04 | 162,04 | 162,04 | 162,04 | - |
| 05.07.23 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 04.07.23 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 03.07.23 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 30.06.23 | 163,00 | 163,00 | 163,00 | 163,00 | - |
| 29.06.23 | 162,62 | 162,62 | 162,62 | 162,62 | - |
| 27.06.23 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 26.06.23 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 22.06.23 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 21.06.23 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 20.06.23 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 19.06.23 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 16.06.23 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 15.06.23 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 14.06.23 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 13.06.23 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 12.06.23 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 09.06.23 | 164,34 | 164,34 | 164,34 | 164,34 | - |
