DWS Concept Kaldemorgen IC
WKN: DWSK05 / ISIN: LU0599947438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 159,50 | 159,50 | 159,50 | 159,50 | - |
| 06.01.23 | 159,07 | 159,07 | 159,07 | 159,07 | - |
| 05.01.23 | 158,55 | 158,55 | 158,55 | 158,55 | - |
| 04.01.23 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 03.01.23 | 158,11 | 158,11 | 158,11 | 158,11 | - |
| 02.01.23 | 156,73 | 156,73 | 156,73 | 156,73 | - |
| 30.12.22 | 156,25 | 156,25 | 156,25 | 156,25 | - |
| 29.12.22 | 156,64 | 156,64 | 156,64 | 156,64 | - |
| 28.12.22 | 156,45 | 156,45 | 156,45 | 156,45 | - |
| 27.12.22 | 156,56 | 156,56 | 156,56 | 156,56 | - |
| 23.12.22 | 156,36 | 156,36 | 156,36 | 156,36 | - |
| 22.12.22 | 156,73 | 156,73 | 156,73 | 156,73 | - |
| 20.12.22 | 156,29 | 156,29 | 156,29 | 156,29 | - |
| 19.12.22 | 156,52 | 156,52 | 156,52 | 156,52 | - |
| 16.12.22 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 14.12.22 | 158,96 | 158,96 | 158,96 | 158,96 | - |
| 13.12.22 | 159,65 | 159,65 | 159,65 | 159,65 | - |
| 12.12.22 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 09.12.22 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 08.12.22 | 158,02 | 158,02 | 158,02 | 158,02 | - |
| 07.12.22 | 158,10 | 158,10 | 158,10 | 158,10 | - |
| 06.12.22 | 158,57 | 158,57 | 158,57 | 158,57 | - |
| 05.12.22 | 158,91 | 158,91 | 158,91 | 158,91 | - |
| 02.12.22 | 159,42 | 159,42 | 159,42 | 159,42 | - |
| 01.12.22 | 159,86 | 159,86 | 159,86 | 159,86 | - |
