DWS Concept Kaldemorgen IC
WKN: DWSK05 / ISIN: LU0599947438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.22 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 30.06.22 | 157,16 | 157,16 | 157,16 | 157,16 | - |
| 29.06.22 | 158,11 | 158,11 | 158,11 | 158,11 | - |
| 28.06.22 | 159,17 | 159,17 | 159,17 | 159,17 | - |
| 27.06.22 | 158,40 | 158,40 | 158,40 | 158,40 | - |
| 24.06.22 | 158,20 | 158,20 | 158,20 | 158,20 | - |
| 22.06.22 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 21.06.22 | 157,81 | 157,81 | 157,81 | 157,81 | - |
| 17.06.22 | 157,61 | 157,61 | 157,61 | 157,61 | - |
| 16.06.22 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 15.06.22 | 158,53 | 158,53 | 158,53 | 158,53 | - |
| 14.06.22 | 158,19 | 158,19 | 158,19 | 158,19 | - |
| 13.06.22 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 10.06.22 | 159,73 | 159,73 | 159,73 | 159,73 | - |
| 09.06.22 | 161,01 | 161,01 | 161,01 | 161,01 | - |
| 08.06.22 | 160,97 | 160,97 | 160,97 | 160,97 | - |
| 07.06.22 | 161,15 | 161,15 | 161,15 | 161,15 | - |
| 03.06.22 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 02.06.22 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 01.06.22 | 161,95 | 161,95 | 161,95 | 161,95 | - |
| 31.05.22 | 161,71 | 161,71 | 161,71 | 161,71 | - |
| 30.05.22 | 161,74 | 161,74 | 161,74 | 161,74 | - |
| 27.05.22 | 161,38 | 161,38 | 161,38 | 161,38 | - |
| 25.05.22 | 160,60 | 160,60 | 160,60 | 160,60 | - |
| 24.05.22 | 159,97 | 159,97 | 159,97 | 159,97 | - |
