DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.19 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 19.06.19 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 18.06.19 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 17.06.19 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 14.06.19 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 13.06.19 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 12.06.19 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 11.06.19 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 07.06.19 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 06.06.19 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 05.06.19 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 04.06.19 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 03.06.19 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 31.05.19 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 29.05.19 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 28.05.19 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 27.05.19 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 24.05.19 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 23.05.19 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 22.05.19 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 21.05.19 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 20.05.19 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 17.05.19 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 16.05.19 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 15.05.19 | 135,98 | 135,98 | 135,98 | 135,98 | - |
