DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.18 | 131,71 | 131,71 | 131,71 | 131,71 | - |
| 06.12.18 | 131,06 | 131,06 | 131,06 | 131,06 | - |
| 05.12.18 | 132,47 | 132,47 | 132,47 | 132,47 | - |
| 04.12.18 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 03.12.18 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 30.11.18 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 29.11.18 | 133,02 | 133,02 | 133,02 | 133,02 | - |
| 28.11.18 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 27.11.18 | 132,41 | 132,41 | 132,41 | 132,41 | - |
| 26.11.18 | 132,24 | 132,24 | 132,24 | 132,24 | - |
| 23.11.18 | 131,88 | 131,88 | 131,88 | 131,88 | - |
| 22.11.18 | 131,81 | 131,81 | 131,81 | 131,81 | - |
| 21.11.18 | 131,87 | 131,87 | 131,87 | 131,87 | - |
| 20.11.18 | 131,59 | 131,59 | 131,59 | 131,59 | - |
| 19.11.18 | 132,63 | 132,63 | 132,63 | 132,63 | - |
| 16.11.18 | 132,87 | 132,87 | 132,87 | 132,87 | - |
| 15.11.18 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 14.11.18 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 13.11.18 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 12.11.18 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 09.11.18 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 08.11.18 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 07.11.18 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 06.11.18 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 05.11.18 | 133,78 | 133,78 | 133,78 | 133,78 | - |
