DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.18 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 12.01.18 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 11.01.18 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 10.01.18 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 09.01.18 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 08.01.18 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 05.01.18 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 04.01.18 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 03.01.18 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 02.01.18 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 29.12.17 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 28.12.17 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 27.12.17 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 22.12.17 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 21.12.17 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 20.12.17 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 19.12.17 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 18.12.17 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 15.12.17 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 14.12.17 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 13.12.17 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 12.12.17 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 11.12.17 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 08.12.17 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 07.12.17 | 134,43 | 134,43 | 134,43 | 134,43 | - |
