DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 12.01.17 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 11.01.17 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 10.01.17 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 09.01.17 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 06.01.17 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 05.01.17 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 04.01.17 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 03.01.17 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 02.01.17 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 30.12.16 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 29.12.16 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 28.12.16 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 27.12.16 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 23.12.16 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 22.12.16 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 21.12.16 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 20.12.16 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 19.12.16 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 16.12.16 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 15.12.16 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 14.12.16 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 13.12.16 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 12.12.16 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 09.12.16 | 133,30 | 133,30 | 133,30 | 133,30 | - |
