DWS Covered Bond Fund IC
WKN: DWS1UP / ISIN: DE000DWS1UP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 16.04.26 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 15.04.26 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 14.04.26 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 13.04.26 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 10.04.26 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 09.04.26 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 08.04.26 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 07.04.26 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 02.04.26 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 01.04.26 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 31.03.26 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 30.03.26 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 27.03.26 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 26.03.26 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 25.03.26 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 24.03.26 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 23.03.26 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 20.03.26 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 19.03.26 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 18.03.26 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 17.03.26 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 16.03.26 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 13.03.26 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 12.03.26 | 56,58 | 56,58 | 56,58 | 56,58 | - |
