DWS Covered Bond Fund IC
WKN: DWS1UP / ISIN: DE000DWS1UP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 20.05.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 19.05.25 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 16.05.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 15.05.25 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 14.05.25 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 13.05.25 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 12.05.25 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 09.05.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 08.05.25 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 07.05.25 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 06.05.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 05.05.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 02.05.25 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 30.04.25 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 29.04.25 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 28.04.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 25.04.25 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 24.04.25 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 23.04.25 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 22.04.25 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 17.04.25 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 16.04.25 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 15.04.25 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 14.04.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
