DWS Covered Bond Fund IC
WKN: DWS1UP / ISIN: DE000DWS1UP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 04.12.13 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 03.12.13 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 02.12.13 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 29.11.13 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 28.11.13 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 27.11.13 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 26.11.13 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 25.11.13 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 22.11.13 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 21.11.13 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 20.11.13 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 19.11.13 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 18.11.13 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 15.11.13 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 14.11.13 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 13.11.13 | 52,12 | 52,12 | 52,12 | 52,12 | - |
| 12.11.13 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 11.11.13 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 08.11.13 | 52,20 | 52,20 | 52,20 | 52,20 | - |
| 07.11.13 | 52,07 | 52,07 | 52,07 | 52,07 | - |
| 06.11.13 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 05.11.13 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 04.11.13 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 01.11.13 | 52,16 | 52,16 | 52,16 | 52,16 | - |
