DWS Covered Bond Fund ID
WKN: DWS1UQ / ISIN: DE000DWS1UQ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.14 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 15.07.14 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 14.07.14 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 11.07.14 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 10.07.14 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 09.07.14 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 08.07.14 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 07.07.14 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 04.07.14 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 03.07.14 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 02.07.14 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 01.07.14 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 30.06.14 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 27.06.14 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 26.06.14 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 25.06.14 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 24.06.14 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 23.06.14 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 20.06.14 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 18.06.14 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 17.06.14 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 16.06.14 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 13.06.14 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 12.06.14 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 11.06.14 | 54,71 | 54,71 | 54,71 | 54,71 | - |
