DWS Covered Bond Fund ID
WKN: DWS1UQ / ISIN: DE000DWS1UQ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 18.12.24 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 17.12.24 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 16.12.24 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 13.12.24 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 12.12.24 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 11.12.24 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 10.12.24 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 09.12.24 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 06.12.24 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 05.12.24 | 53,02 | 53,02 | 53,02 | 53,02 | - |
| 04.12.24 | 53,04 | 53,04 | 53,04 | 53,04 | - |
| 03.12.24 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 02.12.24 | 53,03 | 53,03 | 53,03 | 53,03 | - |
| 29.11.24 | 52,90 | 52,90 | 52,90 | 52,90 | - |
| 28.11.24 | 52,82 | 52,82 | 52,82 | 52,82 | - |
| 27.11.24 | 52,79 | 52,79 | 52,79 | 52,79 | - |
| 26.11.24 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 25.11.24 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 22.11.24 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 21.11.24 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 20.11.24 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 19.11.24 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 18.11.24 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 15.11.24 | 52,73 | 52,73 | 52,73 | 52,73 | - |
