DWS Covered Bond Fund ID
WKN: DWS1UQ / ISIN: DE000DWS1UQ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 09.10.24 | 52,33 | 52,33 | 52,33 | 52,33 | - |
| 08.10.24 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 07.10.24 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 04.10.24 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 02.10.24 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 01.10.24 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 30.09.24 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 27.09.24 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 26.09.24 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 25.09.24 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 24.09.24 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 23.09.24 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 20.09.24 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 19.09.24 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 18.09.24 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 17.09.24 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 13.09.24 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 12.09.24 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 11.09.24 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 10.09.24 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 09.09.24 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 06.09.24 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 05.09.24 | 52,20 | 52,20 | 52,20 | 52,20 | - |
| 04.09.24 | 52,15 | 52,15 | 52,15 | 52,15 | - |
