DWS Covered Bond Fund ID
WKN: DWS1UQ / ISIN: DE000DWS1UQ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 17.11.25 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 14.11.25 | 53,46 | 53,46 | 53,46 | 53,46 | - |
| 13.11.25 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 12.11.25 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 11.11.25 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 10.11.25 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 07.11.25 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 06.11.25 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 05.11.25 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 04.11.25 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 03.11.25 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 31.10.25 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 30.10.25 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 29.10.25 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 28.10.25 | 53,56 | 53,56 | 53,56 | 53,56 | - |
| 27.10.25 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 24.10.25 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 23.10.25 | 53,62 | 53,62 | 53,62 | 53,62 | - |
| 22.10.25 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 21.10.25 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 20.10.25 | 53,60 | 53,60 | 53,60 | 53,60 | - |
| 17.10.25 | 53,66 | 53,66 | 53,66 | 53,66 | - |
| 16.10.25 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 15.10.25 | 53,58 | 53,58 | 53,58 | 53,58 | - |
