DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 48,34 | 48,34 | 48,33 | 48,33 | 0 |
| 05.12.23 | 48,13 | 48,27 | 48,13 | 48,27 | 0 |
| 04.12.23 | 48,11 | 48,11 | 48,07 | 48,09 | 0 |
| 01.12.23 | 47,86 | 48,13 | 47,86 | 48,13 | 0 |
| 30.11.23 | 47,90 | 48,01 | 47,90 | 48,01 | 0 |
| 29.11.23 | 47,82 | 47,90 | 47,82 | 47,90 | 0 |
| 28.11.23 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 27.11.23 | 47,39 | 47,42 | 47,39 | 47,42 | 300 |
| 24.11.23 | 47,45 | 47,45 | 47,43 | 47,43 | 0 |
| 23.11.23 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 22.11.23 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 21.11.23 | 47,49 | 47,51 | 47,49 | 47,51 | 0 |
| 20.11.23 | 47,58 | 47,58 | 47,56 | 47,56 | 0 |
| 17.11.23 | 47,63 | 47,73 | 47,63 | 47,64 | 0 |
| 16.11.23 | 47,52 | 47,60 | 47,52 | 47,60 | 0 |
| 15.11.23 | 47,28 | 47,31 | 47,22 | 47,22 | 0 |
| 14.11.23 | 47,35 | 47,49 | 47,35 | 47,49 | 0 |
| 13.11.23 | 47,31 | 47,31 | 47,27 | 47,27 | 0 |
| 10.11.23 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 09.11.23 | 47,47 | 47,47 | 47,46 | 47,46 | 0 |
| 08.11.23 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 07.11.23 | 47,36 | 47,38 | 47,35 | 47,38 | 0 |
| 06.11.23 | 47,41 | 47,41 | 47,36 | 47,36 | 0 |
| 03.11.23 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 02.11.23 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
