DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 46,94 | 46,95 | 46,88 | 46,88 | 0 |
| 27.09.23 | 46,95 | 46,97 | 46,95 | 46,95 | 0 |
| 26.09.23 | 46,99 | 47,02 | 46,94 | 46,94 | 0 |
| 25.09.23 | 47,00 | 47,00 | 46,99 | 46,99 | 0 |
| 22.09.23 | 47,05 | 47,08 | 47,05 | 47,08 | 0 |
| 21.09.23 | 46,98 | 47,00 | 46,98 | 47,00 | 0 |
| 20.09.23 | 47,04 | 47,06 | 47,04 | 47,06 | 0 |
| 19.09.23 | 47,06 | 47,06 | 47,02 | 47,03 | 0 |
| 18.09.23 | 47,14 | 47,14 | 47,10 | 47,10 | 0 |
| 15.09.23 | 47,17 | 47,17 | 47,12 | 47,12 | 0 |
| 14.09.23 | 47,12 | 47,14 | 47,12 | 47,14 | 0 |
| 13.09.23 | 47,19 | 47,19 | 47,15 | 47,15 | 0 |
| 12.09.23 | 47,22 | 47,22 | 47,18 | 47,18 | 0 |
| 11.09.23 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 08.09.23 | 47,30 | 47,30 | 47,29 | 47,29 | 0 |
| 07.09.23 | 47,19 | 47,25 | 47,19 | 47,23 | 0 |
| 06.09.23 | 47,26 | 47,26 | 47,23 | 47,23 | 0 |
| 05.09.23 | 47,31 | 47,31 | 47,24 | 47,24 | 0 |
| 04.09.23 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 01.09.23 | 47,46 | 47,46 | 47,43 | 47,43 | 0 |
| 31.08.23 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 30.08.23 | 47,28 | 47,28 | 47,20 | 47,20 | 0 |
| 29.08.23 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 28.08.23 | 47,21 | 47,21 | 47,17 | 47,18 | 0 |
| 25.08.23 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
