DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 15.04.26 | 2.454 | 2.454 | 2.454 | 2.454 | - |
| 14.04.26 | 2.424 | 2.424 | 2.424 | 2.424 | - |
| 13.04.26 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 10.04.26 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 09.04.26 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 08.04.26 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 07.04.26 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 02.04.26 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 01.04.26 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 31.03.26 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 30.03.26 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 27.03.26 | 2.298 | 2.298 | 2.298 | 2.298 | - |
| 26.03.26 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 25.03.26 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 24.03.26 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 23.03.26 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 20.03.26 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 19.03.26 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 18.03.26 | 2.410 | 2.410 | 2.410 | 2.410 | - |
| 17.03.26 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 16.03.26 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 13.03.26 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 12.03.26 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 11.03.26 | 2.415 | 2.415 | 2.415 | 2.415 | - |
