DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 09.04.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 08.04.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 07.04.25 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 04.04.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 03.04.25 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 02.04.25 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 01.04.25 | 2.057 | 2.057 | 2.057 | 2.057 | - |
| 31.03.25 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 28.03.25 | 2.097 | 2.097 | 2.097 | 2.097 | - |
| 27.03.25 | 2.101 | 2.101 | 2.101 | 2.101 | - |
| 26.03.25 | 2.118 | 2.118 | 2.118 | 2.118 | - |
| 25.03.25 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 24.03.25 | 2.085 | 2.085 | 2.085 | 2.085 | - |
| 21.03.25 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 20.03.25 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 19.03.25 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 18.03.25 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 17.03.25 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 14.03.25 | 2.046 | 2.046 | 2.046 | 2.046 | - |
| 13.03.25 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 12.03.25 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 11.03.25 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 10.03.25 | 2.126 | 2.126 | 2.126 | 2.126 | - |
| 07.03.25 | 2.119 | 2.119 | 2.119 | 2.119 | - |
