DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 2.145 | 2.145 | 2.145 | 2.145 | - |
| 05.03.25 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 04.03.25 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 03.03.25 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 28.02.25 | 2.199 | 2.199 | 2.199 | 2.199 | - |
| 27.02.25 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 26.02.25 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 25.02.25 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 24.02.25 | 2.226 | 2.226 | 2.226 | 2.226 | - |
| 21.02.25 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 20.02.25 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 19.02.25 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 18.02.25 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 17.02.25 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 14.02.25 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 13.02.25 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 12.02.25 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 11.02.25 | 2.262 | 2.262 | 2.262 | 2.262 | - |
| 10.02.25 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 07.02.25 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 06.02.25 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 05.02.25 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 04.02.25 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 03.02.25 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 31.01.25 | 2.260 | 2.260 | 2.260 | 2.260 | - |
