DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 22.12.25 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 19.12.25 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 18.12.25 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 17.12.25 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 16.12.25 | 2.311 | 2.311 | 2.311 | 2.311 | - |
| 15.12.25 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 12.12.25 | 2.336 | 2.336 | 2.336 | 2.336 | - |
| 11.12.25 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 10.12.25 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 09.12.25 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 08.12.25 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 05.12.25 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 04.12.25 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 03.12.25 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 02.12.25 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 01.12.25 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 28.11.25 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 27.11.25 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 26.11.25 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 25.11.25 | 2.313 | 2.313 | 2.313 | 2.313 | - |
| 24.11.25 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 21.11.25 | 2.255 | 2.255 | 2.255 | 2.255 | - |
| 20.11.25 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 19.11.25 | 2.271 | 2.271 | 2.271 | 2.271 | - |
