DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 2.165 | 2.165 | 2.165 | 2.165 | - |
| 05.09.25 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 04.09.25 | 2.166 | 2.166 | 2.166 | 2.166 | - |
| 03.09.25 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| 02.09.25 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 01.09.25 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 29.08.25 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 28.08.25 | 2.153 | 2.153 | 2.153 | 2.153 | - |
| 27.08.25 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 26.08.25 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 25.08.25 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 22.08.25 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 21.08.25 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| 20.08.25 | 2.145 | 2.145 | 2.145 | 2.145 | - |
| 19.08.25 | 2.149 | 2.149 | 2.149 | 2.149 | - |
| 18.08.25 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 15.08.25 | 2.153 | 2.153 | 2.153 | 2.153 | - |
| 14.08.25 | 2.152 | 2.152 | 2.152 | 2.152 | - |
| 13.08.25 | 2.141 | 2.141 | 2.141 | 2.141 | - |
| 12.08.25 | 2.131 | 2.131 | 2.131 | 2.131 | - |
| 11.08.25 | 2.128 | 2.128 | 2.128 | 2.128 | - |
| 08.08.25 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 07.08.25 | 2.112 | 2.112 | 2.112 | 2.112 | - |
| 06.08.25 | 2.097 | 2.097 | 2.097 | 2.097 | - |
| 05.08.25 | 2.117 | 2.117 | 2.117 | 2.117 | - |
