DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 01.08.25 | 2.127 | 2.127 | 2.127 | 2.127 | - |
| 31.07.25 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 30.07.25 | 2.134 | 2.134 | 2.134 | 2.134 | - |
| 29.07.25 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 28.07.25 | 2.133 | 2.133 | 2.133 | 2.133 | - |
| 25.07.25 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 24.07.25 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 23.07.25 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 22.07.25 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 21.07.25 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 18.07.25 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 17.07.25 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 16.07.25 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 15.07.25 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 14.07.25 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 11.07.25 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 10.07.25 | 2.095 | 2.095 | 2.095 | 2.095 | - |
| 09.07.25 | 2.085 | 2.085 | 2.085 | 2.085 | - |
| 08.07.25 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 07.07.25 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 04.07.25 | 2.086 | 2.086 | 2.086 | 2.086 | - |
| 03.07.25 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 02.07.25 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 01.07.25 | 2.066 | 2.066 | 2.066 | 2.066 | - |
