DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 19.05.25 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 16.05.25 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 15.05.25 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 14.05.25 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 13.05.25 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 12.05.25 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 09.05.25 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 08.05.25 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 07.05.25 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 06.05.25 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 05.05.25 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 02.05.25 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 30.04.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 29.04.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 28.04.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 25.04.25 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 24.04.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 23.04.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 22.04.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 17.04.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 16.04.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 15.04.25 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 14.04.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 11.04.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
